ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,100 Value ($000) $3,134 Avg Close $13.30 Range $10.57 - $16.01
Q3 2025
Shares 244,800 Value ($000) $2,639 Avg Close $9.28 Range $7.59 - $11.27
Q2 2025
Shares 246,300 Value ($000) $1,943 Avg Close $7.14 Range $6.16 - $8.16
Q1 2025
Shares 213,600 Value ($000) $1,651 Avg Close $8.78 Range $6.79 - $10.53
Q4 2024
Shares 119,300 Value ($000) $1,187 Avg Close $7.95 Range $5.85 - $10.09
Q3 2024
Shares 106,009 Value ($000) $632 Avg Close $5.54 Range $4.67 - $6.06
Q2 2024
Shares 88,809 Value ($000) $480 Avg Close $5.34 Range $4.54 - $6.17
Q1 2024
Shares 97,609 Value ($000) $1 Avg Close $5.25 Range $4.22 - $6.26
Q4 2023
Shares 11,200 Value ($000) $0 Avg Close $4.26 Range $3.85 - $5.58
Q3 2023
Shares 67,100 Value ($000) $0 Avg Close $6.55 Range $5.51 - $8.14
Q2 2023
Shares 127,700 Value ($000) $1 Avg Close $5.91 Range $5.39 - $6.67
Q1 2023
Shares 121,700 Value ($000) $1 Avg Close $6.34 Range $5.24 - $7.39