ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,781 Value ($000) $79 Avg Close $15.16 Range $13.27 - $18.32
Q3 2025
Shares 13,693 Value ($000) $212 Avg Close $14.10 Range $12.54 - $15.47
Q2 2025
Shares 40,232 Value ($000) $514 Avg Close $13.55 Range $10.86 - $16.05
Q1 2025
Shares 16,257 Value ($000) $258 Avg Close $15.21 Range $13.80 - $16.86
Q4 2024
Shares 11,358 Value ($000) $167 Avg Close $17.11 Range $14.47 - $20.27
Q3 2024
Shares 15,810 Value ($000) $275 Avg Close $15.78 Range $12.46 - $18.36
Q2 2024
Shares 14,269 Value ($000) $190 Avg Close $13.78 Range $12.26 - $15.95
Q1 2024
Shares 7,013 Value ($000) $111 Avg Close $15.91 Range $13.95 - $19.19
Q4 2023
Shares 17,901 Value ($000) $337 Avg Close $18.57 Range $14.04 - $21.32
Q3 2023
Shares 9,320 Value ($000) $198 Avg Close $26.69 Range $20.50 - $30.76
Q2 2023
Shares 6,010 Value ($000) $168 Avg Close $24.94 Range $21.78 - $29.71
Q1 2023
Shares 3,958 Value ($000) $91 Avg Close $21.96 Range $19.68 - $24.18
Q4 2022
Shares 7,162 Value ($000) $147 Avg Close $21.88 Range $17.32 - $26.34
Q3 2022
Shares 2,927 Value ($000) $65 Avg Close $22.52 Range $18.74 - $26.20
Q2 2022
Shares 1,782 Value ($000) $34 Avg Close $19.40 Range $16.92 - $21.97
Q1 2022
Shares 4,846 Value ($000) $97 Avg Close $19.47 Range $17.84 - $22.09
Q4 2021
Shares 11,310 Value ($000) $243 Avg Close $20.92 Range $18.50 - $24.99
Q3 2021
Shares 5,761 Value ($000) $109 Avg Close $20.30 Range $17.94 - $23.69
Q2 2021
Shares 5,094 Value ($000) $116 Avg Close $19.71 Range $16.40 - $22.81
Q1 2021
Shares 4,590 Value ($000) $84 Avg Close $16.01 Range $13.45 - $20.25
Q2 2020
Shares 102 Value ($000) $1 Avg Close $7.92 Range $6.66 - $9.31
Q1 2020
Shares 150 Value ($000) $1 Avg Close $9.48 Range $6.11 - $11.07
Q4 2019
Shares 1,743 Value ($000) $17 Avg Close $9.21 Range $8.32 - $10.24
Q2 2019
Shares 553 Value ($000) $6 Avg Close $9.84 Range $8.69 - $11.11
Q3 2018
Shares 669 Value ($000) $6 Avg Close $8.85 Range $7.68 - $10.25
Q2 2018
Shares 11,043 Value ($000) $89 Avg Close $8.43 Range $7.56 - $9.36
Q1 2018
Shares 13,371 Value ($000) $110 Avg Close $8.08 Range $6.17 - $9.21
Q4 2017
Shares 18,553 Value ($000) $163 Avg Close $9.12 Range $7.48 - $11.30
Q3 2017
Shares 14,124 Value ($000) $111 Avg Close $7.14 Range $6.13 - $8.43
Q2 2017
Shares 11,064 Value ($000) $92 Avg Close $8.01 Range $7.11 - $8.77
Q1 2017
Shares 12,811 Value ($000) $106 Avg Close $9.28 Range $7.11 - $11.46
Q4 2016
Shares 2,414 Value ($000) $25 Avg Close $12.01 Range $8.53 - $16.30
Q3 2016
Shares 1,186 Value ($000) $19 Avg Close $12.16 Range $8.35 - $16.67
Q2 2016
Shares 1,916 Value ($000) $17 Avg Close $10.67 Range $7.77 - $13.35
Q1 2016
Shares 850 Value ($000) $9 Avg Close $7.29 Range $5.28 - $10.82
Q4 2015
Shares 1,350 Value ($000) $10 Avg Close $6.31 Range $2.09 - $9.50
Q3 2015
Shares 1,750 Value ($000) $4 Avg Close $2.59 Range $2.07 - $3.07
Q2 2015
Shares 3,750 Value ($000) $10 Avg Close $2.93 Range $2.28 - $3.71
Q1 2015
Shares 7,603 Value ($000) $20 Avg Close $3.44 Range $2.49 - $5.37
Q4 2014
Shares 4,750 Value ($000) $25 Avg Close $4.54 Range $3.30 - $5.42
Q3 2014
Shares 4,750 Value ($000) $17 Avg Close $4.37 Range $3.54 - $5.15
Q2 2014
Shares 45,114 Value ($000) $222 Avg Close $5.16 Range $4.10 - $6.18
Q1 2014
Shares 24,814 Value ($000) $132 Avg Close $4.92 Range $3.82 - $6.98
Q4 2013
Shares 3,750 Value ($000) $21 Avg Close $5.62 Range $4.56 - $7.55
Q3 2013
Shares 4,045 Value ($000) $29 Avg Close $5.20 Range $3.99 - $7.75
Q2 2013
Shares 4,950 Value ($000) $20 Avg Close $3.81 Range $3.24 - $4.50