ENERGY SVCS ACQUISITION CORP

Ticker: ESOA CUSIP: 29271Q103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,735 Value ($000) $14 Avg Close $9.58 Range $7.81 - $12.09

Q3 2025

Shares 1,734 Value ($000) $18 Avg Close $10.02 Range $8.60 - $11.33

Q2 2025

Shares 1,732 Value ($000) $17 Avg Close $9.48 Range $7.57 - $11.80

Q1 2025

Shares 1,704 Value ($000) $16 Avg Close $10.76 Range $8.48 - $15.04

Q4 2024

Shares 604 Value ($000) $8 Avg Close $12.88 Range $9.06 - $19.58

Q3 2024

Shares 659 Value ($000) $6 Avg Close $8.42 Range $6.40 - $11.00

Q2 2024

Shares 720 Value ($000) $5 Avg Close $7.15 Range $5.62 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,735	$14	$9.58	$7.81 - $12.09
Q3 2025	1,734	$18	$10.02	$8.60 - $11.33
Q2 2025	1,732	$17	$9.48	$7.57 - $11.80
Q1 2025	1,704	$16	$10.76	$8.48 - $15.04
Q4 2024	604	$8	$12.88	$9.06 - $19.58
Q3 2024	659	$6	$8.42	$6.40 - $11.00
Q2 2024	720	$5	$7.15	$5.62 - $9.35