ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,361,213 Value ($000) $166,305 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 8,453,811 Value ($000) $210,415 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 9,404,277 Value ($000) $189,590 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 9,421,993 Value ($000) $281,906 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 9,251,976 Value ($000) $322,801 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 9,242,633 Value ($000) $293,546 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 9,109,076 Value ($000) $269,082 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 9,172,103 Value ($000) $270,027 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 9,378,622 Value ($000) $297,115 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 9,298,682 Value ($000) $297,930 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 8,172,524 Value ($000) $274,433 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 7,812,644 Value ($000) $271,099 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 7,631,567 Value ($000) $256,039 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 7,547,272 Value ($000) $189,738 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 7,351,284 Value ($000) $208,409 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 7,147,097 Value ($000) $219,845 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 6,716,231 Value ($000) $269,320 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 6,775,947 Value ($000) $264,601 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 6,640,375 Value ($000) $285,403 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 6,362,514 Value ($000) $301,964 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 5,779,482 Value ($000) $243,778 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 5,710,815 Value ($000) $223,522 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 6,120,715 Value ($000) $290,673 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 6,109,545 Value ($000) $184,814 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 5,965,595 Value ($000) $299,593 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 5,905,758 Value ($000) $257,372 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 6,013,839 Value ($000) $232,374 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 6,020,387 Value ($000) $270,496 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 5,611,039 Value ($000) $253,339 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 5,521,114 Value ($000) $323,813 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 5,407,114 Value ($000) $340,432 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 5,256,962 Value ($000) $313,209 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 5,221,356 Value ($000) $250,520 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 5,300,750 Value ($000) $244,099 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 5,221,575 Value ($000) $250,740 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 5,192,923 Value ($000) $289,506 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 4,929,618 Value ($000) $219,911 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 5,200,371 Value ($000) $259,811 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 4,990,249 Value ($000) $256,948 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 4,516,520 Value ($000) $182,965 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 4,294,182 Value ($000) $146,260 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 4,179,393 Value ($000) $161,783 Avg Close $28.77 Range $24.08 - $30.84