ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,110 Value ($000) $82 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 3,599 Value ($000) $90 Avg Close $25.22 Range $19.35 - $29.40
Q3 2024
Shares 227 Value ($000) $7 Avg Close $27.89 Range $25.94 - $30.66
Q4 2022
Shares 12 Value ($000) $0 Avg Close $26.68 Range $21.76 - $31.06
Q2 2022
Shares 4,223 Value ($000) $120 Avg Close $25.63 Range $21.57 - $29.09
Q1 2021
Shares 200 Value ($000) $9 Avg Close $37.74 Range $33.86 - $43.23
Q3 2020
Shares 2,287 Value ($000) $90 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 5,685 Value ($000) $270 Avg Close $32.88 Range $21.34 - $39.74
Q4 2019
Shares 8,270 Value ($000) $415 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 3,846 Value ($000) $168 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 1,500 Value ($000) $58 Avg Close $34.99 Range $29.36 - $38.35
Q4 2018
Shares 79 Value ($000) $4 Avg Close $40.99 Range $33.13 - $47.68
Q1 2018
Shares 1,647 Value ($000) $98 Avg Close $41.00 Range $36.12 - $48.81
Q3 2017
Shares 7,160 Value ($000) $330 Avg Close $33.83 Range $30.69 - $36.58
Q1 2017
Shares 4,207 Value ($000) $235 Avg Close $39.14 Range $34.05 - $42.12
Q2 2016
Shares 2,416 Value ($000) $124 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 847 Value ($000) $34 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 2,362 Value ($000) $80 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 563 Value ($000) $22 Avg Close $28.77 Range $24.08 - $30.84