ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,085 Value ($000) $1,195 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 135,061 Value ($000) $3,362 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 76,466 Value ($000) $1,542 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 61,906 Value ($000) $1,851 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 64,402 Value ($000) $2,247 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 84,919 Value ($000) $2,696 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 82,911 Value ($000) $2,449 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 80,154 Value ($000) $2,359 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 105,885 Value ($000) $3,355 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 93,402 Value ($000) $2,993 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 93,680 Value ($000) $3,146 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 95,275 Value ($000) $3,305 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 113,995 Value ($000) $3,824 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 102,800 Value ($000) $2,583 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 93,091 Value ($000) $2,639 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 94,572 Value ($000) $2,909 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 297,364 Value ($000) $11,925 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 337,822 Value ($000) $13,191 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 313,867 Value ($000) $13,490 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 314,307 Value ($000) $14,916 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 322,415 Value ($000) $13,599 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 98,860 Value ($000) $3,868 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 99,551 Value ($000) $4,728 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 93,932 Value ($000) $2,842 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 74,091 Value ($000) $3,720 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 143,997 Value ($000) $6,275 Avg Close $31.38 Range $25.55 - $37.03
Q2 2019
Shares 137,908 Value ($000) $5,327 Avg Close $34.99 Range $29.36 - $38.35
Q1 2019
Shares 119,659 Value ($000) $5,377 Avg Close $35.85 Range $34.15 - $38.27
Q4 2018
Shares 98,557 Value ($000) $4,450 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 157,556 Value ($000) $9,241 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 138,401 Value ($000) $8,713 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 159,068 Value ($000) $9,476 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 178,418 Value ($000) $8,561 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 163,915 Value ($000) $7,547 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 74,897 Value ($000) $3,597 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 69,718 Value ($000) $3,886 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 46,184 Value ($000) $2,060 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 33,053 Value ($000) $1,652 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 42,840 Value ($000) $2,207 Avg Close $33.42 Range $29.21 - $37.82
Q1 2016
Shares 81,696 Value ($000) $3,309 Avg Close $26.59 Range $20.89 - $30.52
Q4 2015
Shares 99,971 Value ($000) $3,404 Avg Close $27.53 Range $23.57 - $31.99
Q3 2015
Shares 41,560 Value ($000) $1,609 Avg Close $28.77 Range $24.08 - $30.84
Q2 2015
Shares 17,790 Value ($000) $605 Avg Close $24.32 Range $23.05 - $26.59