ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $6 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 161 Value ($000) $4 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 86 Value ($000) $2 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 6 Value ($000) $0 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 6 Value ($000) $0 Avg Close $32.32 Range $28.56 - $37.11
Q3 2023
Shares 43 Value ($000) $1 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 42 Value ($000) $3 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 42 Value ($000) $3 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 201 Value ($000) $0 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 229 Value ($000) $14 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 45 Value ($000) $3 Avg Close $25.63 Range $21.57 - $29.09
Q1 2022
Shares 712 Value ($000) $43 Avg Close $29.35 Range $24.64 - $35.01
Q4 2021
Shares 40 Value ($000) $2 Avg Close $32.15 Range $30.17 - $33.84
Q3 2021
Shares 40 Value ($000) $2 Avg Close $33.46 Range $30.88 - $36.11
Q2 2021
Shares 53 Value ($000) $3 Avg Close $38.68 Range $34.77 - $42.29
Q1 2021
Shares 39 Value ($000) $2 Avg Close $37.74 Range $33.86 - $43.23
Q4 2020
Shares 785 Value ($000) $35 Avg Close $34.38 Range $31.39 - $39.48
Q3 2020
Shares 784 Value ($000) $30 Avg Close $37.08 Range $31.34 - $42.91
Q2 2020
Shares 788 Value ($000) $36 Avg Close $32.88 Range $21.34 - $39.74
Q1 2020
Shares 798 Value ($000) $27 Avg Close $36.23 Range $21.31 - $42.88
Q4 2019
Shares 798 Value ($000) $40 Avg Close $36.52 Range $29.75 - $42.24
Q3 2019
Shares 944 Value ($000) $42 Avg Close $31.38 Range $25.55 - $37.03
Q4 2018
Shares 976 Value ($000) $44 Avg Close $40.99 Range $33.13 - $47.68
Q3 2018
Shares 1,842 Value ($000) $108 Avg Close $48.35 Range $44.91 - $50.27
Q2 2018
Shares 2,951 Value ($000) $186 Avg Close $44.95 Range $39.95 - $48.96
Q1 2018
Shares 2,115 Value ($000) $101 Avg Close $41.00 Range $36.12 - $48.81
Q4 2017
Shares 2,115 Value ($000) $101 Avg Close $34.72 Range $30.63 - $37.67
Q3 2017
Shares 2,367 Value ($000) $109 Avg Close $33.83 Range $30.69 - $36.58
Q2 2017
Shares 2,607 Value ($000) $125 Avg Close $40.57 Range $35.80 - $44.75
Q1 2017
Shares 2,435 Value ($000) $136 Avg Close $39.14 Range $34.05 - $42.12
Q4 2016
Shares 3,469 Value ($000) $155 Avg Close $33.68 Range $30.98 - $36.91
Q3 2016
Shares 3,354 Value ($000) $168 Avg Close $36.05 Range $32.83 - $39.13
Q2 2016
Shares 2,383 Value ($000) $123 Avg Close $33.42 Range $29.21 - $37.82
Q4 2015
Shares 2,541 Value ($000) $87 Avg Close $27.53 Range $23.57 - $31.99