ENERGIZER HLDGS INC NEW

Ticker: ENR CUSIP: 29272W109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $21 Avg Close $21.28 Range $16.55 - $24.60
Q3 2025
Shares 2,407 Value ($000) $60 Avg Close $25.22 Range $19.35 - $29.40
Q2 2025
Shares 1,883 Value ($000) $38 Avg Close $22.89 Range $18.92 - $28.57
Q1 2025
Shares 1,356 Value ($000) $41 Avg Close $30.20 Range $27.55 - $33.71
Q4 2024
Shares 1,063 Value ($000) $37 Avg Close $32.32 Range $28.56 - $37.11
Q3 2024
Shares 821 Value ($000) $24 Avg Close $27.89 Range $25.94 - $30.66
Q2 2024
Shares 281 Value ($000) $8 Avg Close $26.49 Range $24.59 - $28.60
Q1 2024
Shares 207 Value ($000) $6 Avg Close $27.45 Range $25.19 - $29.87
Q4 2023
Shares 369 Value ($000) $0 Avg Close $28.47 Range $24.79 - $32.89
Q3 2023
Shares 184 Value ($000) $0 Avg Close $30.54 Range $27.10 - $33.14
Q2 2023
Shares 46 Value ($000) $0 Avg Close $29.53 Range $27.46 - $32.13
Q1 2023
Shares 1,588 Value ($000) $0 Avg Close $31.03 Range $28.25 - $33.08
Q4 2022
Shares 1,353 Value ($000) $0 Avg Close $26.68 Range $21.76 - $31.06
Q3 2022
Shares 868 Value ($000) $24 Avg Close $25.07 Range $21.46 - $27.85
Q2 2022
Shares 627 Value ($000) $20 Avg Close $25.63 Range $21.57 - $29.09