ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,311,901 Value ($000) $632,771 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 4,499,465 Value ($000) $508,260 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 4,636,746 Value ($000) $397,694 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 4,623,626 Value ($000) $423,432 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 4,667,056 Value ($000) $431,376 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 4,576,386 Value ($000) $467,020 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 4,392,950 Value ($000) $454,758 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 4,396,164 Value ($000) $415,262 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 4,336,143 Value ($000) $437,777 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 4,345,466 Value ($000) $411,385 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 4,283,320 Value ($000) $464,826 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 4,191,189 Value ($000) $364,131 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 4,035,404 Value ($000) $297,974 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 3,944,608 Value ($000) $229,457 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 3,907,115 Value ($000) $230,364 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 3,938,278 Value ($000) $293,677 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 3,938,361 Value ($000) $311,368 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 3,993,588 Value ($000) $297,282 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 4,015,714 Value ($000) $392,456 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 3,909,381 Value ($000) $354,972 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 3,780,303 Value ($000) $313,991 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 3,701,581 Value ($000) $248,450 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 3,913,682 Value ($000) $251,963 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 4,035,855 Value ($000) $199,855 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 3,906,564 Value ($000) $292,328 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 3,881,108 Value ($000) $255,921 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 3,712,548 Value ($000) $254,310 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 3,736,152 Value ($000) $243,448 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 3,933,502 Value ($000) $305,278 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 3,798,482 Value ($000) $330,963 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 3,751,983 Value ($000) $280,048 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 3,651,371 Value ($000) $253,296 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 3,596,624 Value ($000) $250,433 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 3,669,494 Value ($000) $253,819 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 3,808,221 Value ($000) $275,907 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 3,710,902 Value ($000) $292,939 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 3,392,870 Value ($000) $264,984 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 3,022,224 Value ($000) $209,107 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 3,444,041 Value ($000) $204,818 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 3,352,179 Value ($000) $186,783 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 3,328,597 Value ($000) $186,168 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 3,334,691 Value ($000) $178,673 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 3,148,076 Value ($000) $221,278 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 3,068,698 Value ($000) $197,133 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 2,987,331 Value ($000) $184,378 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 3,023,737 Value ($000) $177,311 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 3,524,511 Value ($000) $242,452 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 3,516,373 Value ($000) $243,650 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 3,451,703 Value ($000) $241,929 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 3,432,800 Value ($000) $208,131 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 3,527,899 Value ($000) $173,008 Avg Close $41.85 Range $37.42 - $45.74