ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,995 Value ($000) $440 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 3,951 Value ($000) $446 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 2,733 Value ($000) $234 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 3,157 Value ($000) $289 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 3,088 Value ($000) $285 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 3,334 Value ($000) $340 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 2,888 Value ($000) $299 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 4,792 Value ($000) $453 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 6,608 Value ($000) $667 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 8,608 Value ($000) $815 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 7,884 Value ($000) $856 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 8,167 Value ($000) $710 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 7,969 Value ($000) $588 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 8,727 Value ($000) $509 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 8,550 Value ($000) $505 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 8,576 Value ($000) $640 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 10,655 Value ($000) $842 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 8,434 Value ($000) $627 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 7,305 Value ($000) $713 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 6,982 Value ($000) $633 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 6,860 Value ($000) $570 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 7,237 Value ($000) $486 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 8,325 Value ($000) $536 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 6,130 Value ($000) $304 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 7,219 Value ($000) $540 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 57,840 Value ($000) $3,814 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 117,272 Value ($000) $8,033 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 345,940 Value ($000) $22,540 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 369,209 Value ($000) $28,657 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 399,353 Value ($000) $34,795 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 415,186 Value ($000) $30,990 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 434,518 Value ($000) $30,141 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 474,715 Value ($000) $33,054 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 524,589 Value ($000) $36,286 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 869,655 Value ($000) $63,006 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 871,101 Value ($000) $68,765 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 953,318 Value ($000) $74,455 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 949,915 Value ($000) $65,725 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 917,959 Value ($000) $54,590 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 769,019 Value ($000) $42,849 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 591,415 Value ($000) $33,077 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 509,003 Value ($000) $27,272 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 485,375 Value ($000) $34,118 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 433,697 Value ($000) $27,860 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 430,087 Value ($000) $26,543 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 409,913 Value ($000) $24,037 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 397,680 Value ($000) $27,355 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 351,605 Value ($000) $24,362 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 296,116 Value ($000) $20,754 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 267,454 Value ($000) $16,214 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 246,078 Value ($000) $12,068 Avg Close $41.85 Range $37.42 - $45.74