ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,772 Value ($000) $1,287 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 8,872 Value ($000) $1,002 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 9,472 Value ($000) $812 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 9,472 Value ($000) $867 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 9,472 Value ($000) $875 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 9,572 Value ($000) $977 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 9,772 Value ($000) $1,012 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 9,972 Value ($000) $942 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 9,672 Value ($000) $976 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 9,772 Value ($000) $925 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 10,072 Value ($000) $1,093 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 10,272 Value ($000) $892 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 10,372 Value ($000) $766 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 10,272 Value ($000) $598 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 10,472 Value ($000) $617 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 10,472 Value ($000) $781 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 10,598 Value ($000) $838 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 10,698 Value ($000) $796 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 10,798 Value ($000) $1,055 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 15,798 Value ($000) $1,434 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 15,498 Value ($000) $1,287 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 15,498 Value ($000) $1,040 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 15,498 Value ($000) $998 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 11,700 Value ($000) $579 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 12,400 Value ($000) $928 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 12,300 Value ($000) $811 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 12,700 Value ($000) $870 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 15,300 Value ($000) $997 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 15,000 Value ($000) $1,164 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 15,600 Value ($000) $1,359 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 15,500 Value ($000) $1,157 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 15,300 Value ($000) $1,061 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 15,100 Value ($000) $1,051 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 16,300 Value ($000) $1,127 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 17,900 Value ($000) $1,297 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 17,600 Value ($000) $1,389 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 17,500 Value ($000) $1,367 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 17,500 Value ($000) $1,211 Avg Close $60.89 Range $53.31 - $66.80