ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,730 Value ($000) $254 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 382 Value ($000) $43 Avg Close $97.97 Range $84.64 - $113.40
Q3 2023
Shares 763 Value ($000) $72 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 3,354 Value ($000) $364 Avg Close $89.04 Range $77.62 - $106.94
Q3 2019
Shares 609 Value ($000) $40 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 1,185 Value ($000) $81 Avg Close $61.32 Range $52.04 - $68.12
Q2 2016
Shares 60 Value ($000) $4 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 2,610 Value ($000) $145 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 1,894 Value ($000) $106 Avg Close $54.83 Range $46.67 - $60.62
Q4 2013
Shares 1,700 Value ($000) $119 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 1,703 Value ($000) $103 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 3,698 Value ($000) $181 Avg Close $41.85 Range $37.42 - $45.74