ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,443 Value ($000) $31,323 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 195,384 Value ($000) $22,071 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 219,251 Value ($000) $18,806 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 216,721 Value ($000) $19,846 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 222,207 Value ($000) $20,539 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 226,291 Value ($000) $23,093 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 246,810 Value ($000) $25,550 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 229,294 Value ($000) $21,659 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 254,452 Value ($000) $25,688 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 218,463 Value ($000) $20,682 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 4,857 Value ($000) $527 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 4,394 Value ($000) $381 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 10,154 Value ($000) $750 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 2,546 Value ($000) $149 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 2,062 Value ($000) $122 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 2,601 Value ($000) $194 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 6,645 Value ($000) $526 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 119,400 Value ($000) $8,888 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 174,661 Value ($000) $17,070 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 186,310 Value ($000) $16,917 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 162,149 Value ($000) $13,468 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 161,712 Value ($000) $10,854 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 161,146 Value ($000) $10,375 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 155,670 Value ($000) $7,708 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 160,804 Value ($000) $12,033 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 207,627 Value ($000) $13,692 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 311,242 Value ($000) $21,321 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 321,040 Value ($000) $20,919 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 337,400 Value ($000) $26,185 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 505,304 Value ($000) $44,028 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 488,695 Value ($000) $36,477 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 673,435 Value ($000) $46,717 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 647,355 Value ($000) $45,075 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 858,935 Value ($000) $59,414 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 968,518 Value ($000) $70,169 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 891,763 Value ($000) $70,395 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 781,114 Value ($000) $61,005 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 838,403 Value ($000) $58,008 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 860,930 Value ($000) $51,199 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 873,506 Value ($000) $48,672 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 858,660 Value ($000) $48,025 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 1,048,783 Value ($000) $56,194 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 948,763 Value ($000) $66,688 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 950,689 Value ($000) $61,072 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 1,044,690 Value ($000) $64,478 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 771,979 Value ($000) $45,269 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 683,270 Value ($000) $47,001 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 616,097 Value ($000) $42,690 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 538,788 Value ($000) $37,765 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 473,190 Value ($000) $28,689 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 383,505 Value ($000) $18,807 Avg Close $41.85 Range $37.42 - $45.74