ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,400 Value ($000) $769 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 13,200 Value ($000) $1,220 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 27,400 Value ($000) $2,796 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 110,300 Value ($000) $11,418 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 55,700 Value ($000) $5 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 6,900 Value ($000) $1 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 53,116 Value ($000) $5 Avg Close $100.17 Range $86.35 - $110.69

Q1 2022

Shares 17,300 Value ($000) $1,290 Avg Close $71.95 Range $65.20 - $80.17

Q3 2021

Shares 4,600 Value ($000) $342 Avg Close $85.06 Range $69.80 - $96.08

Q3 2020

Shares 38,400 Value ($000) $2,577 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 61,300 Value ($000) $3,946 Avg Close $55.89 Range $39.29 - $70.93

Q3 2019

Shares 82,400 Value ($000) $5,433 Avg Close $59.08 Range $50.36 - $65.80

Q4 2018

Shares 47,600 Value ($000) $3,694 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 130,600 Value ($000) $11,379 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 163,400 Value ($000) $12,196 Avg Close $69.44 Range $61.26 - $76.43

Q4 2017

Shares 98,685 Value ($000) $6,871 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 136,500 Value ($000) $9,442 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 9,900 Value ($000) $717 Avg Close $72.46 Range $66.16 - $77.96

Q4 2016

Shares 48,133 Value ($000) $3,759 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 64,700 Value ($000) $4,477 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 135,800 Value ($000) $8,076 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 33,200 Value ($000) $1,850 Avg Close $46.95 Range $38.69 - $53.66

Q4 2014

Shares 54,400 Value ($000) $3,358 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 304,500 Value ($000) $17,856 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 439,800 Value ($000) $30,254 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 109,821 Value ($000) $7,609 Avg Close $62.40 Range $57.31 - $65.94

Q3 2013

Shares 68,700 Value ($000) $4,165 Avg Close $47.58 Range $43.38 - $54.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,400	$769	$96.67	$87.67 - $102.69
Q4 2024	13,200	$1,220	$96.23	$89.96 - $103.11
Q3 2024	27,400	$2,796	$99.45	$87.70 - $110.92
Q2 2024	110,300	$11,418	$96.54	$87.74 - $109.59
Q1 2024	55,700	$5	$92.27	$84.78 - $98.86
Q4 2023	6,900	$1	$90.05	$81.51 - $102.09
Q3 2023	53,116	$5	$100.17	$86.35 - $110.69
Q1 2022	17,300	$1,290	$71.95	$65.20 - $80.17
Q3 2021	4,600	$342	$85.06	$69.80 - $96.08
Q3 2020	38,400	$2,577	$65.40	$57.19 - $76.27
Q2 2020	61,300	$3,946	$55.89	$39.29 - $70.93
Q3 2019	82,400	$5,433	$59.08	$50.36 - $65.80
Q4 2018	47,600	$3,694	$75.71	$65.73 - $83.72
Q3 2018	130,600	$11,379	$74.81	$68.31 - $81.54
Q2 2018	163,400	$12,196	$69.44	$61.26 - $76.43
Q4 2017	98,685	$6,871	$63.36	$60.53 - $66.15
Q3 2017	136,500	$9,442	$63.12	$56.55 - $68.93
Q2 2017	9,900	$717	$72.46	$66.16 - $77.96
Q4 2016	48,133	$3,759	$67.19	$57.79 - $76.66
Q3 2016	64,700	$4,477	$60.89	$53.31 - $66.80
Q2 2016	135,800	$8,076	$53.82	$47.72 - $62.07
Q1 2016	33,200	$1,850	$46.95	$38.69 - $53.66
Q4 2014	54,400	$3,358	$52.84	$45.32 - $56.75
Q3 2014	304,500	$17,856	$57.12	$51.67 - $62.49
Q2 2014	439,800	$30,254	$60.55	$55.85 - $64.07
Q1 2014	109,821	$7,609	$62.40	$57.31 - $65.94
Q3 2013	68,700	$4,165	$47.58	$43.38 - $54.28