ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,236 Value ($000) $1,355 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 9,616 Value ($000) $1,086 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 10,130 Value ($000) $869 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 9,425 Value ($000) $863 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 8,794 Value ($000) $813 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 8,871 Value ($000) $905 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 8,958 Value ($000) $927 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 8,940 Value ($000) $844 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 8,914 Value ($000) $900 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 8,311 Value ($000) $787 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 19,747 Value ($000) $2,143 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 18,399 Value ($000) $1,599 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 18,368 Value ($000) $1 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 16,120 Value ($000) $938 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 16,330 Value ($000) $963 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 15,118 Value ($000) $1,127 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 13,889 Value ($000) $1,098 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 14,044 Value ($000) $1,045 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 14,269 Value ($000) $1,395 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 14,241 Value ($000) $1,293 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 14,218 Value ($000) $1,181 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 13,614 Value ($000) $914 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 8,981 Value ($000) $578 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 9,948 Value ($000) $493 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 7,458 Value ($000) $558 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 7,480 Value ($000) $493 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 7,552 Value ($000) $517 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 7,584 Value ($000) $494 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 7,396 Value ($000) $574 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 8,558 Value ($000) $746 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 11,367 Value ($000) $848 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 11,300 Value ($000) $784 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 6,153 Value ($000) $428 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 6,331 Value ($000) $438 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 6,351 Value ($000) $460 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 6,344 Value ($000) $501 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 6,430 Value ($000) $502 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 6,423 Value ($000) $444 Avg Close $60.89 Range $53.31 - $66.80
Q2 2014
Shares 7,100 Value ($000) $488 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 7,100 Value ($000) $492 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 7,100 Value ($000) $498 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 7,100 Value ($000) $430 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 7,100 Value ($000) $348 Avg Close $41.85 Range $37.42 - $45.74