ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,373 Value ($000) $226 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 5,877 Value ($000) $378 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 13,035 Value ($000) $645 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 10,487 Value ($000) $785 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 13,387 Value ($000) $883 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 15,266 Value ($000) $1,046 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 15,266 Value ($000) $995 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 19,087 Value ($000) $1,481 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 23,656 Value ($000) $2,061 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 23,656 Value ($000) $1,766 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 32,550 Value ($000) $2,258 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 34,998 Value ($000) $2,437 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 34,998 Value ($000) $2,421 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 40,640 Value ($000) $2,944 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 50,173 Value ($000) $3,961 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 27,673 Value ($000) $2,161 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 36,242 Value ($000) $2,508 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 19,383 Value ($000) $1,153 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 19,383 Value ($000) $1,080 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 11,071 Value ($000) $619 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 11,071 Value ($000) $593 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 11,071 Value ($000) $778 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 87,259 Value ($000) $5,606 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 133,259 Value ($000) $8,225 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 160,746 Value ($000) $9,426 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 156,226 Value ($000) $10,747 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 151,826 Value ($000) $10,520 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 165,180 Value ($000) $11,577 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 176,613 Value ($000) $10,708 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 195,130 Value ($000) $9,569 Avg Close $41.85 Range $37.42 - $45.74