ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,113 Value ($000) $352 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 20,245 Value ($000) $1,736 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 16,219 Value ($000) $1,485 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 5,781 Value ($000) $534 Avg Close $96.23 Range $89.96 - $103.11
Q2 2024
Shares 5,369 Value ($000) $556 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 4,601 Value ($000) $435 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 5,071 Value ($000) $512 Avg Close $90.05 Range $81.51 - $102.09
Q2 2023
Shares 4,792 Value ($000) $520 Avg Close $89.04 Range $77.62 - $106.94
Q3 2022
Shares 11,809 Value ($000) $687 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 3,810 Value ($000) $225 Avg Close $63.66 Range $54.78 - $74.95
Q1 2021
Shares 8,135 Value ($000) $739 Avg Close $87.48 Range $76.95 - $99.96
Q3 2019
Shares 3,585 Value ($000) $236 Avg Close $59.08 Range $50.36 - $65.80
Q4 2016
Shares 5,298 Value ($000) $414 Avg Close $67.19 Range $57.79 - $76.66