ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,795 Value ($000) $1,437 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 4,940 Value ($000) $558 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 1,477 Value ($000) $127 Avg Close $86.63 Range $76.04 - $100.64

Q4 2024

Shares 5,937 Value ($000) $549 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 5,842 Value ($000) $596 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 6,069 Value ($000) $628 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 6,017 Value ($000) $568 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 7,799 Value ($000) $787 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 4,857 Value ($000) $460 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 7,200 Value ($000) $781 Avg Close $89.04 Range $77.62 - $106.94

Q4 2022

Shares 7,824 Value ($000) $578 Avg Close $67.81 Range $55.06 - $77.45

Q4 2021

Shares 4,442 Value ($000) $351 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 4,388 Value ($000) $327 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 4,496 Value ($000) $439 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 4,550 Value ($000) $413 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 4,761 Value ($000) $395 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 10,285 Value ($000) $690 Avg Close $65.40 Range $57.19 - $76.27

Q4 2019

Shares 14,366 Value ($000) $1,075 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 15,905 Value ($000) $1,049 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 17,129 Value ($000) $1,173 Avg Close $61.32 Range $52.04 - $68.12

Q3 2018

Shares 14,955 Value ($000) $1,303 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 13,319 Value ($000) $994 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 11,181 Value ($000) $776 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 9,947 Value ($000) $693 Avg Close $63.36 Range $60.53 - $66.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,795	$1,437	$133.36	$108.69 - $151.75
Q3 2025	4,940	$558	$97.97	$84.64 - $113.40
Q2 2025	1,477	$127	$86.63	$76.04 - $100.64
Q4 2024	5,937	$549	$96.23	$89.96 - $103.11
Q3 2024	5,842	$596	$99.45	$87.70 - $110.92
Q2 2024	6,069	$628	$96.54	$87.74 - $109.59
Q1 2024	6,017	$568	$92.27	$84.78 - $98.86
Q4 2023	7,799	$787	$90.05	$81.51 - $102.09
Q3 2023	4,857	$460	$100.17	$86.35 - $110.69
Q2 2023	7,200	$781	$89.04	$77.62 - $106.94
Q4 2022	7,824	$578	$67.81	$55.06 - $77.45
Q4 2021	4,442	$351	$75.07	$69.29 - $83.40
Q3 2021	4,388	$327	$85.06	$69.80 - $96.08
Q2 2021	4,496	$439	$89.30	$80.92 - $95.27
Q1 2021	4,550	$413	$87.48	$76.95 - $99.96
Q4 2020	4,761	$395	$74.81	$63.27 - $82.80
Q3 2020	10,285	$690	$65.40	$57.19 - $76.27
Q4 2019	14,366	$1,075	$65.33	$55.83 - $73.35
Q3 2019	15,905	$1,049	$59.08	$50.36 - $65.80
Q2 2019	17,129	$1,173	$61.32	$52.04 - $68.12
Q3 2018	14,955	$1,303	$74.81	$68.31 - $81.54
Q2 2018	13,319	$994	$69.44	$61.26 - $76.43
Q1 2018	11,181	$776	$65.93	$58.25 - $71.12
Q4 2017	9,947	$693	$63.36	$60.53 - $66.15