ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,950 Value ($000) $728 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 20,997 Value ($000) $1,941 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 6,707 Value ($000) $684 Avg Close $99.45 Range $87.70 - $110.92
Q1 2024
Shares 11,650 Value ($000) $1,100 Avg Close $92.27 Range $84.78 - $98.86
Q2 2023
Shares 9,525 Value ($000) $1,034 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 8,784 Value ($000) $763 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 4,104 Value ($000) $303 Avg Close $67.81 Range $55.06 - $77.45
Q1 2022
Shares 12,617 Value ($000) $941 Avg Close $71.95 Range $65.20 - $80.17
Q2 2020
Shares 22,413 Value ($000) $1,443 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 39,380 Value ($000) $1,950 Avg Close $61.75 Range $33.39 - $74.62
Q3 2019
Shares 16,599 Value ($000) $1,095 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 71,173 Value ($000) $4,875 Avg Close $61.32 Range $52.04 - $68.12
Q4 2018
Shares 6,634 Value ($000) $515 Avg Close $75.71 Range $65.73 - $83.72
Q1 2018
Shares 5,164 Value ($000) $358 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 15,915 Value ($000) $1,108 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 5,378 Value ($000) $372 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 17,874 Value ($000) $1,295 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 3,192 Value ($000) $252 Avg Close $71.63 Range $68.06 - $74.93
Q3 2016
Shares 4,010 Value ($000) $277 Avg Close $60.89 Range $53.31 - $66.80