ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $228 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 1,743 Value ($000) $192 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 1,487 Value ($000) $129 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 477 Value ($000) $44 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 759 Value ($000) $70 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 616 Value ($000) $63 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 561 Value ($000) $58 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 866 Value ($000) $82 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 19,928 Value ($000) $2,012 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 22,140 Value ($000) $2,096 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 28,739 Value ($000) $3,119 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 15,705 Value ($000) $1,363 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 13,186 Value ($000) $974 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 12,763 Value ($000) $742 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 12,146 Value ($000) $716 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 10,556 Value ($000) $802 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 9,544 Value ($000) $755 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 9,348 Value ($000) $697 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 8,932 Value ($000) $872 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 8,790 Value ($000) $798 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 9,505 Value ($000) $789 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 9,732 Value ($000) $652 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 8,935 Value ($000) $573 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 6,667 Value ($000) $335 Avg Close $61.75 Range $33.39 - $74.62