ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736 Value ($000) $108 Avg Close $133.36 Range $108.69 - $151.75

Q3 2024

Shares 2,019 Value ($000) $206 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 2,007 Value ($000) $208 Avg Close $96.54 Range $87.74 - $109.59

Q4 2020

Shares 872 Value ($000) $72 Avg Close $74.81 Range $63.27 - $82.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736	$108	$133.36	$108.69 - $151.75
Q3 2024	2,019	$206	$99.45	$87.70 - $110.92
Q2 2024	2,007	$208	$96.54	$87.74 - $109.59
Q4 2020	872	$72	$74.81	$63.27 - $82.80