ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,769,985 Value ($000) $220,644 Avg Close $39.59 Range $35.01 - $45.00
Q3 2025
Shares 5,871,040 Value ($000) $240,713 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 5,994,570 Value ($000) $243,140 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 5,993,635 Value ($000) $268,874 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 6,120,411 Value ($000) $251,488 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 6,109,496 Value ($000) $255,927 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 6,079,125 Value ($000) $232,101 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 6,209,298 Value ($000) $221,424 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 6,337,517 Value ($000) $197,033 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 6,395,705 Value ($000) $169,038 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 6,524,718 Value ($000) $176,167 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 6,613,544 Value ($000) $168,645 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 6,474,672 Value ($000) $164,780 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 6,337,846 Value ($000) $113,003 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 6,555,554 Value ($000) $124,687 Avg Close $20.03 Range $17.47 - $22.01
Q1 2022
Shares 6,513,101 Value ($000) $142,571 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 6,474,544 Value ($000) $131,304 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 6,428,301 Value ($000) $133,259 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 6,436,719 Value ($000) $171,345 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 6,318,908 Value ($000) $165,051 Avg Close $23.61 Range $19.92 - $27.85
Q4 2020
Shares 6,230,243 Value ($000) $140,866 Avg Close $20.72 Range $17.40 - $24.85
Q3 2020
Shares 6,236,385 Value ($000) $117,307 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 6,421,119 Value ($000) $113,013 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 6,514,758 Value ($000) $107,820 Avg Close $21.99 Range $13.16 - $26.10