ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,866 Value ($000) $1,793 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 102,229 Value ($000) $4,192 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 223,431 Value ($000) $9,063 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 167,651 Value ($000) $7,521 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 173,789 Value ($000) $7,141 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 187,018 Value ($000) $7,835 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 150,312 Value ($000) $5,739 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 146,672 Value ($000) $5,230 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 17,127 Value ($000) $533 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 7,079 Value ($000) $187 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 3,899 Value ($000) $105 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 3,200 Value ($000) $82 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 10,104 Value ($000) $257 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 714 Value ($000) $13 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 342 Value ($000) $7 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 3,773 Value ($000) $82 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 458,181 Value ($000) $9,292 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 476,252 Value ($000) $9,873 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 494,029 Value ($000) $13,151 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 516,232 Value ($000) $13,484 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 550,587 Value ($000) $12,449 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 530,967 Value ($000) $9,988 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 492,721 Value ($000) $8,672 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 1,117,924 Value ($000) $18,503 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,866	$1,793	$39.59	$35.01 - $45.00
Q3 2025	102,229	$4,192	$40.32	$36.47 - $44.21
Q2 2025	223,431	$9,063	$42.08	$36.88 - $46.38
Q1 2025	167,651	$7,521	$44.31	$40.04 - $47.42
Q4 2024	173,789	$7,141	$45.73	$38.32 - $51.86
Q3 2024	187,018	$7,835	$40.02	$36.71 - $42.92
Q2 2024	150,312	$5,739	$36.99	$34.40 - $39.41
Q1 2024	146,672	$5,230	$32.13	$28.20 - $35.85
Q4 2023	17,127	$533	$28.47	$25.60 - $32.88
Q3 2023	7,079	$187	$26.61	$24.50 - $28.29
Q2 2023	3,899	$105	$25.29	$22.86 - $28.87
Q1 2023	3,200	$82	$26.29	$23.14 - $28.47
Q4 2022	10,104	$257	$24.02	$17.71 - $27.28
Q3 2022	714	$13	$19.35	$16.00 - $22.36
Q2 2022	342	$7	$20.03	$17.47 - $22.01
Q1 2022	3,773	$82	$18.81	$16.16 - $22.52
Q4 2021	458,181	$9,292	$21.37	$18.59 - $23.53
Q3 2021	476,252	$9,873	$24.72	$20.59 - $27.32
Q2 2021	494,029	$13,151	$26.50	$24.13 - $28.63
Q1 2021	516,232	$13,484	$23.61	$19.92 - $27.85
Q4 2020	550,587	$12,449	$20.72	$17.40 - $24.85
Q3 2020	530,967	$9,988	$19.76	$16.60 - $22.10
Q2 2020	492,721	$8,672	$16.73	$13.23 - $19.95
Q1 2020	1,117,924	$18,503	$21.99	$13.16 - $26.10