ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $455 Avg Close $39.59 Range $35.01 - $45.00
Q2 2025
Shares 78,469 Value ($000) $3,183 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 130,969 Value ($000) $5,875 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 145,369 Value ($000) $5,973 Avg Close $45.73 Range $38.32 - $51.86
Q3 2024
Shares 226,269 Value ($000) $9,478 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 107,259 Value ($000) $4,095 Avg Close $36.99 Range $34.40 - $39.41
Q1 2024
Shares 76,969 Value ($000) $3 Avg Close $32.13 Range $28.20 - $35.85
Q4 2023
Shares 177,369 Value ($000) $6 Avg Close $28.47 Range $25.60 - $32.88
Q3 2023
Shares 30,500 Value ($000) $1 Avg Close $26.61 Range $24.50 - $28.29
Q2 2023
Shares 24,800 Value ($000) $1 Avg Close $25.29 Range $22.86 - $28.87
Q1 2023
Shares 16,900 Value ($000) $0 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 88,300 Value ($000) $2 Avg Close $24.02 Range $17.71 - $27.28
Q4 2021
Shares 24,100 Value ($000) $489 Avg Close $21.37 Range $18.59 - $23.53
Q3 2020
Shares 72,600 Value ($000) $1,366 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 161,700 Value ($000) $2,846 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 275,243 Value ($000) $4,555 Avg Close $21.99 Range $13.16 - $26.10