ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,117 Value ($000) $502 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 13,736 Value ($000) $563 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 13,886 Value ($000) $563 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 13,018 Value ($000) $584 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 11,570 Value ($000) $475 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 11,607 Value ($000) $486 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 11,691 Value ($000) $446 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 11,689 Value ($000) $417 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 11,727 Value ($000) $365 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 37,508 Value ($000) $991 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 64,635 Value ($000) $1,745 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 60,324 Value ($000) $1,538 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 60,865 Value ($000) $2 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 52,974 Value ($000) $945 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 55,198 Value ($000) $1,050 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 52,001 Value ($000) $1,138 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 45,568 Value ($000) $924 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 45,647 Value ($000) $946 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 46,138 Value ($000) $1,228 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 46,172 Value ($000) $1,206 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 46,344 Value ($000) $1,048 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 46,379 Value ($000) $872 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 26,768 Value ($000) $471 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 27,107 Value ($000) $449 Avg Close $21.99 Range $13.16 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,117	$502	$39.59	$35.01 - $45.00
Q3 2025	13,736	$563	$40.32	$36.47 - $44.21
Q2 2025	13,886	$563	$42.08	$36.88 - $46.38
Q1 2025	13,018	$584	$44.31	$40.04 - $47.42
Q4 2024	11,570	$475	$45.73	$38.32 - $51.86
Q3 2024	11,607	$486	$40.02	$36.71 - $42.92
Q2 2024	11,691	$446	$36.99	$34.40 - $39.41
Q1 2024	11,689	$417	$32.13	$28.20 - $35.85
Q4 2023	11,727	$365	$28.47	$25.60 - $32.88
Q3 2023	37,508	$991	$26.61	$24.50 - $28.29
Q2 2023	64,635	$1,745	$25.29	$22.86 - $28.87
Q1 2023	60,324	$1,538	$26.29	$23.14 - $28.47
Q4 2022	60,865	$2	$24.02	$17.71 - $27.28
Q3 2022	52,974	$945	$19.35	$16.00 - $22.36
Q2 2022	55,198	$1,050	$20.03	$17.47 - $22.01
Q1 2022	52,001	$1,138	$18.81	$16.16 - $22.52
Q4 2021	45,568	$924	$21.37	$18.59 - $23.53
Q3 2021	45,647	$946	$24.72	$20.59 - $27.32
Q2 2021	46,138	$1,228	$26.50	$24.13 - $28.63
Q1 2021	46,172	$1,206	$23.61	$19.92 - $27.85
Q4 2020	46,344	$1,048	$20.72	$17.40 - $24.85
Q3 2020	46,379	$872	$19.76	$16.60 - $22.10
Q2 2020	26,768	$471	$16.73	$13.23 - $19.95
Q1 2020	27,107	$449	$21.99	$13.16 - $26.10