ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,492 Value ($000) $5,602 Avg Close $39.59 Range $35.01 - $45.00

Q3 2025

Shares 150,300 Value ($000) $6,162 Avg Close $40.32 Range $36.47 - $44.21

Q2 2025

Shares 152,941 Value ($000) $6,203 Avg Close $42.08 Range $36.88 - $46.38

Q1 2025

Shares 152,454 Value ($000) $6,839 Avg Close $44.31 Range $40.04 - $47.42

Q4 2024

Shares 150,970 Value ($000) $6,203 Avg Close $45.73 Range $38.32 - $51.86

Q3 2024

Shares 153,477 Value ($000) $6,429 Avg Close $40.02 Range $36.71 - $42.92

Q2 2024

Shares 160,454 Value ($000) $6,126 Avg Close $36.99 Range $34.40 - $39.41

Q1 2024

Shares 163,048 Value ($000) $5,814 Avg Close $32.13 Range $28.20 - $35.85

Q4 2023

Shares 166,822 Value ($000) $5,186 Avg Close $28.47 Range $25.60 - $32.88

Q3 2023

Shares 171,893 Value ($000) $4,543 Avg Close $26.61 Range $24.50 - $28.29

Q2 2023

Shares 185,315 Value ($000) $5,004 Avg Close $25.29 Range $22.86 - $28.87

Q1 2023

Shares 173,611 Value ($000) $4 Avg Close $26.29 Range $23.14 - $28.47

Q4 2022

Shares 165,874 Value ($000) $4 Avg Close $24.02 Range $17.71 - $27.28

Q3 2022

Shares 167,592 Value ($000) $2,988 Avg Close $19.35 Range $16.00 - $22.36

Q2 2022

Shares 162,620 Value ($000) $3,093 Avg Close $20.03 Range $17.47 - $22.01

Q1 2022

Shares 159,046 Value ($000) $3,482 Avg Close $18.81 Range $16.16 - $22.52

Q4 2021

Shares 153,917 Value ($000) $3,121 Avg Close $21.37 Range $18.59 - $23.53

Q3 2021

Shares 154,892 Value ($000) $3,211 Avg Close $24.72 Range $20.59 - $27.32

Q2 2021

Shares 176,722 Value ($000) $4,704 Avg Close $26.50 Range $24.13 - $28.63

Q1 2021

Shares 197,452 Value ($000) $5,157 Avg Close $23.61 Range $19.92 - $27.85

Q4 2020

Shares 194,536 Value ($000) $4,398 Avg Close $20.72 Range $17.40 - $24.85

Q3 2020

Shares 179,674 Value ($000) $3,380 Avg Close $19.76 Range $16.60 - $22.10

Q2 2020

Shares 180,773 Value ($000) $3,182 Avg Close $16.73 Range $13.23 - $19.95

Q1 2020

Shares 194,715 Value ($000) $3,223 Avg Close $21.99 Range $13.16 - $26.10

Q4 2019

Shares 189,261 Value ($000) $4,926 Avg Close $24.19 Range $20.12 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,492	$5,602	$39.59	$35.01 - $45.00
Q3 2025	150,300	$6,162	$40.32	$36.47 - $44.21
Q2 2025	152,941	$6,203	$42.08	$36.88 - $46.38
Q1 2025	152,454	$6,839	$44.31	$40.04 - $47.42
Q4 2024	150,970	$6,203	$45.73	$38.32 - $51.86
Q3 2024	153,477	$6,429	$40.02	$36.71 - $42.92
Q2 2024	160,454	$6,126	$36.99	$34.40 - $39.41
Q1 2024	163,048	$5,814	$32.13	$28.20 - $35.85
Q4 2023	166,822	$5,186	$28.47	$25.60 - $32.88
Q3 2023	171,893	$4,543	$26.61	$24.50 - $28.29
Q2 2023	185,315	$5,004	$25.29	$22.86 - $28.87
Q1 2023	173,611	$4	$26.29	$23.14 - $28.47
Q4 2022	165,874	$4	$24.02	$17.71 - $27.28
Q3 2022	167,592	$2,988	$19.35	$16.00 - $22.36
Q2 2022	162,620	$3,093	$20.03	$17.47 - $22.01
Q1 2022	159,046	$3,482	$18.81	$16.16 - $22.52
Q4 2021	153,917	$3,121	$21.37	$18.59 - $23.53
Q3 2021	154,892	$3,211	$24.72	$20.59 - $27.32
Q2 2021	176,722	$4,704	$26.50	$24.13 - $28.63
Q1 2021	197,452	$5,157	$23.61	$19.92 - $27.85
Q4 2020	194,536	$4,398	$20.72	$17.40 - $24.85
Q3 2020	179,674	$3,380	$19.76	$16.60 - $22.10
Q2 2020	180,773	$3,182	$16.73	$13.23 - $19.95
Q1 2020	194,715	$3,223	$21.99	$13.16 - $26.10
Q4 2019	189,261	$4,926	$24.19	$20.12 - $27.68