ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,799 Value ($000) $566 Avg Close $40.32 Range $36.47 - $44.21
Q2 2025
Shares 21,767 Value ($000) $883 Avg Close $42.08 Range $36.88 - $46.38
Q3 2024
Shares 89,616 Value ($000) $3,754 Avg Close $40.02 Range $36.71 - $42.92
Q2 2024
Shares 81,348 Value ($000) $3,106 Avg Close $36.99 Range $34.40 - $39.41
Q2 2023
Shares 7,932 Value ($000) $214 Avg Close $25.29 Range $22.86 - $28.87
Q4 2022
Shares 39,592 Value ($000) $1,008 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 39,193 Value ($000) $699 Avg Close $19.35 Range $16.00 - $22.36
Q1 2022
Shares 10,983 Value ($000) $240 Avg Close $18.81 Range $16.16 - $22.52
Q4 2021
Shares 15,813 Value ($000) $321 Avg Close $21.37 Range $18.59 - $23.53
Q3 2021
Shares 9,814 Value ($000) $203 Avg Close $24.72 Range $20.59 - $27.32
Q2 2021
Shares 14,201 Value ($000) $378 Avg Close $26.50 Range $24.13 - $28.63
Q1 2021
Shares 9,277 Value ($000) $242 Avg Close $23.61 Range $19.92 - $27.85
Q3 2020
Shares 10,890 Value ($000) $205 Avg Close $19.76 Range $16.60 - $22.10
Q2 2020
Shares 68,163 Value ($000) $1,200 Avg Close $16.73 Range $13.23 - $19.95
Q1 2020
Shares 21,121 Value ($000) $350 Avg Close $21.99 Range $13.16 - $26.10