ENERPAC TOOL GROUP CORP

Ticker: EPAC CUSIP: 292765104 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 597 Value ($000) $24 Avg Close $42.08 Range $36.88 - $46.38
Q1 2025
Shares 754 Value ($000) $34 Avg Close $44.31 Range $40.04 - $47.42
Q4 2024
Shares 596 Value ($000) $24 Avg Close $45.73 Range $38.32 - $51.86
Q4 2023
Shares 49 Value ($000) $0 Avg Close $28.47 Range $25.60 - $32.88
Q1 2023
Shares 10 Value ($000) $0 Avg Close $26.29 Range $23.14 - $28.47
Q4 2022
Shares 182 Value ($000) $0 Avg Close $24.02 Range $17.71 - $27.28
Q3 2022
Shares 158 Value ($000) $3 Avg Close $19.35 Range $16.00 - $22.36
Q2 2022
Shares 115 Value ($000) $2 Avg Close $20.03 Range $17.47 - $22.01