ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970,939 Value ($000) $9,086 Avg Close $3.82 Range $2.86 - $5.56
Q3 2025
Shares 1,823,443 Value ($000) $5,416 Avg Close $1.64 Range $0.72 - $3.55
Q2 2025
Shares 1,514,934 Value ($000) $1,086 Avg Close $0.81 Range $0.60 - $1.15
Q1 2025
Shares 2,147,061 Value ($000) $1,492 Avg Close $1.54 Range $0.63 - $2.69
Q4 2024
Shares 2,050,750 Value ($000) $4,676 Avg Close $1.66 Range $0.86 - $2.54
Q3 2024
Shares 1,812,373 Value ($000) $1,740 Avg Close $1.01 Range $0.78 - $1.44
Q2 2024
Shares 1,723,363 Value ($000) $1,637 Avg Close $1.24 Range $0.91 - $1.97
Q1 2024
Shares 1,675,361 Value ($000) $2,999 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 1,631,597 Value ($000) $3,802 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 1,466,671 Value ($000) $3,740 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 1,434,440 Value ($000) $3,916 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 1,505,078 Value ($000) $3,221 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 1,424,006 Value ($000) $4,443 Avg Close $3.71 Range $2.21 - $6.72
Q3 2022
Shares 1,136,668 Value ($000) $6,001 Avg Close $5.43 Range $3.97 - $10.23
Q2 2022
Shares 983,819 Value ($000) $9,858 Avg Close $12.99 Range $8.34 - $22.10