ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $1 Avg Close $3.82 Range $2.86 - $5.56
Q3 2025
Shares 113 Value ($000) $0 Avg Close $1.64 Range $0.72 - $3.55
Q2 2025
Shares 113 Value ($000) $0 Avg Close $0.81 Range $0.60 - $1.15
Q1 2025
Shares 570 Value ($000) $0 Avg Close $1.54 Range $0.63 - $2.69
Q3 2023
Shares 158 Value ($000) $0 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 158 Value ($000) $0 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 139 Value ($000) $0 Avg Close $3.41 Range $1.80 - $5.51