ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $1 Avg Close $3.82 Range $2.86 - $5.56
Q3 2025
Shares 206,586 Value ($000) $613 Avg Close $1.64 Range $0.72 - $3.55
Q2 2025
Shares 115,383 Value ($000) $83 Avg Close $0.81 Range $0.60 - $1.15
Q1 2025
Shares 21,423 Value ($000) $15 Avg Close $1.54 Range $0.63 - $2.69
Q4 2024
Shares 17,078 Value ($000) $39 Avg Close $1.66 Range $0.86 - $2.54
Q3 2024
Shares 12,040 Value ($000) $11 Avg Close $1.01 Range $0.78 - $1.44
Q2 2024
Shares 9,733 Value ($000) $9 Avg Close $1.24 Range $0.91 - $1.97
Q1 2024
Shares 2,262 Value ($000) $4 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 28,779 Value ($000) $67 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 16,462 Value ($000) $42 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 11,229 Value ($000) $31 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 4,587 Value ($000) $10 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 15,011 Value ($000) $47 Avg Close $3.71 Range $2.21 - $6.72
Q3 2022
Shares 4,053 Value ($000) $22 Avg Close $5.43 Range $3.97 - $10.23
Q2 2022
Shares 142 Value ($000) $1 Avg Close $12.99 Range $8.34 - $22.10