ENERGY VAULT HOLDINGS INC

Ticker: NRGV CUSIP: 29280W109 Class: Stock-Industrials

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 149,636 Value ($000) $104 Avg Close $1.54 Range $0.63 - $2.69
Q4 2024
Shares 146,881 Value ($000) $335 Avg Close $1.66 Range $0.86 - $2.54
Q3 2024
Shares 140,030 Value ($000) $134 Avg Close $1.01 Range $0.78 - $1.44
Q2 2024
Shares 133,125 Value ($000) $126 Avg Close $1.24 Range $0.91 - $1.97
Q1 2024
Shares 133,800 Value ($000) $239 Avg Close $1.75 Range $1.34 - $2.38
Q4 2023
Shares 131,262 Value ($000) $306 Avg Close $2.31 Range $1.83 - $3.22
Q3 2023
Shares 133,128 Value ($000) $339 Avg Close $2.99 Range $2.39 - $3.55
Q2 2023
Shares 131,366 Value ($000) $359 Avg Close $2.11 Range $1.35 - $3.23
Q1 2023
Shares 65,939 Value ($000) $0 Avg Close $3.41 Range $1.80 - $5.51
Q4 2022
Shares 80,150 Value ($000) $0 Avg Close $3.71 Range $2.21 - $6.72
Q3 2022
Shares 65,100 Value ($000) $344 Avg Close $5.43 Range $3.97 - $10.23
Q2 2022
Shares 30,658 Value ($000) $307 Avg Close $12.99 Range $8.34 - $22.10