ENHABIT INC

Ticker: EHAB CUSIP: 29332G102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,658 Value ($000) $25 Avg Close $8.66 Range $7.58 - $9.89
Q3 2025
Shares 2,307 Value ($000) $18 Avg Close $7.52 Range $6.47 - $8.74
Q2 2025
Shares 2,616 Value ($000) $25 Avg Close $9.23 Range $7.19 - $10.90
Q1 2025
Shares 598 Value ($000) $5 Avg Close $8.39 Range $6.89 - $9.48
Q4 2024
Shares 1,845 Value ($000) $14 Avg Close $7.60 Range $6.85 - $9.02
Q3 2024
Shares 1,141 Value ($000) $9 Avg Close $8.70 Range $7.28 - $10.70
Q2 2024
Shares 1,227 Value ($000) $11 Avg Close $9.56 Range $7.54 - $11.69
Q1 2024
Shares 1,234 Value ($000) $14 Avg Close $10.02 Range $7.56 - $11.74
Q4 2023
Shares 2,209 Value ($000) $23 Avg Close $9.45 Range $7.12 - $11.74
Q3 2023
Shares 5,878 Value ($000) $66 Avg Close $12.59 Range $10.92 - $14.59
Q2 2023
Shares 5,119 Value ($000) $59 Avg Close $12.48 Range $10.51 - $14.04
Q1 2023
Shares 5,113 Value ($000) $71 Avg Close $14.37 Range $12.44 - $16.64
Q4 2022
Shares 5,239 Value ($000) $69 Avg Close $13.34 Range $11.66 - $14.88
Q3 2022
Shares 5,179 Value ($000) $74 Avg Close $16.21 Range $11.65 - $23.51