ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,778 Value ($000) $243 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 5,787 Value ($000) $118 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 4,783 Value ($000) $96 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 7,142 Value ($000) $141 Avg Close $21.52 Range $18.67 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,778	$243	$19.92	$15.14 - $24.64
Q3 2025	5,787	$118	$20.16	$17.43 - $24.38
Q2 2025	4,783	$96	$18.93	$13.30 - $24.11
Q1 2025	7,142	$141	$21.52	$18.67 - $25.37