ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,167 Value ($000) $311 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 430,240 Value ($000) $8,807 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 430,240 Value ($000) $8,631 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 20,206 Value ($000) $398 Avg Close $21.52 Range $18.67 - $25.37

Q4 2024

Shares 20,151 Value ($000) $453 Avg Close $25.92 Range $21.43 - $30.03

Q3 2024

Shares 20,151 Value ($000) $559 Avg Close $23.16 Range $20.63 - $27.67

Q2 2023

Shares 11,685 Value ($000) $238 Avg Close $20.21 Range $17.15 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,167	$311	$19.92	$15.14 - $24.64
Q3 2025	430,240	$8,807	$20.16	$17.43 - $24.38
Q2 2025	430,240	$8,631	$18.93	$13.30 - $24.11
Q1 2025	20,206	$398	$21.52	$18.67 - $25.37
Q4 2024	20,151	$453	$25.92	$21.43 - $30.03
Q3 2024	20,151	$559	$23.16	$20.63 - $27.67
Q2 2023	11,685	$238	$20.21	$17.15 - $23.98