ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,800 Value ($000) $0 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 231,304 Value ($000) $5 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 528,250 Value ($000) $11 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 16,160 Value ($000) $0 Avg Close $21.52 Range $18.67 - $25.37

Q4 2024

Shares 13,627 Value ($000) $0 Avg Close $25.92 Range $21.43 - $30.03

Q3 2024

Shares 11,647 Value ($000) $0 Avg Close $23.16 Range $20.63 - $27.67

Q2 2024

Shares 11,207 Value ($000) $0 Avg Close $21.05 Range $15.96 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,800	$0	$19.92	$15.14 - $24.64
Q3 2025	231,304	$5	$20.16	$17.43 - $24.38
Q2 2025	528,250	$11	$18.93	$13.30 - $24.11
Q1 2025	16,160	$0	$21.52	$18.67 - $25.37
Q4 2024	13,627	$0	$25.92	$21.43 - $30.03
Q3 2024	11,647	$0	$23.16	$20.63 - $27.67
Q2 2024	11,207	$0	$21.05	$15.96 - $26.00