ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052,862 Value ($000) $16,214 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 965,137 Value ($000) $19,756 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 816,242 Value ($000) $16,374 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 780,902 Value ($000) $15,368 Avg Close $21.52 Range $18.67 - $25.37

Q4 2024

Shares 801,832 Value ($000) $18,041 Avg Close $25.92 Range $21.43 - $30.03

Q3 2024

Shares 745,944 Value ($000) $19,051 Avg Close $23.16 Range $20.63 - $27.67

Q2 2024

Shares 724,926 Value ($000) $16,942 Avg Close $21.05 Range $15.96 - $26.00

Q1 2024

Shares 491,848 Value ($000) $8,652 Avg Close $15.34 Range $10.90 - $19.50

Q4 2023

Shares 484,515 Value ($000) $6,706 Avg Close $12.23 Range $9.80 - $15.41

Q3 2023

Shares 470,852 Value ($000) $6,432 Avg Close $16.84 Range $12.38 - $20.77

Q2 2023

Shares 466,251 Value ($000) $9,516 Avg Close $20.21 Range $17.15 - $23.98

Q1 2023

Shares 9,424 Value ($000) $206 Avg Close $20.34 Range $14.56 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052,862	$16,214	$19.92	$15.14 - $24.64
Q3 2025	965,137	$19,756	$20.16	$17.43 - $24.38
Q2 2025	816,242	$16,374	$18.93	$13.30 - $24.11
Q1 2025	780,902	$15,368	$21.52	$18.67 - $25.37
Q4 2024	801,832	$18,041	$25.92	$21.43 - $30.03
Q3 2024	745,944	$19,051	$23.16	$20.63 - $27.67
Q2 2024	724,926	$16,942	$21.05	$15.96 - $26.00
Q1 2024	491,848	$8,652	$15.34	$10.90 - $19.50
Q4 2023	484,515	$6,706	$12.23	$9.80 - $15.41
Q3 2023	470,852	$6,432	$16.84	$12.38 - $20.77
Q2 2023	466,251	$9,516	$20.21	$17.15 - $23.98
Q1 2023	9,424	$206	$20.34	$14.56 - $25.34