ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,875 Value ($000) $1,076 Avg Close $19.92 Range $15.14 - $24.64
Q3 2025
Shares 56,217 Value ($000) $1,436 Avg Close $20.16 Range $17.43 - $24.38
Q2 2025
Shares 72,784 Value ($000) $1,460 Avg Close $18.93 Range $13.30 - $24.11
Q1 2025
Shares 50,357 Value ($000) $991 Avg Close $21.52 Range $18.67 - $25.37
Q4 2024
Shares 64,563 Value ($000) $1,453 Avg Close $25.92 Range $21.43 - $30.03
Q3 2024
Shares 56,217 Value ($000) $1 Avg Close $23.16 Range $20.63 - $27.67
Q2 2024
Shares 14,205 Value ($000) $332 Avg Close $21.05 Range $15.96 - $26.00
Q1 2024
Shares 26,236 Value ($000) $461 Avg Close $15.34 Range $10.90 - $19.50
Q4 2023
Shares 42,078 Value ($000) $582 Avg Close $12.23 Range $9.80 - $15.41
Q3 2023
Shares 13,629 Value ($000) $186 Avg Close $16.84 Range $12.38 - $20.77
Q2 2023
Shares 14,827 Value ($000) $0 Avg Close $20.21 Range $17.15 - $23.98
Q1 2023
Shares 7,227 Value ($000) $0 Avg Close $20.34 Range $14.56 - $25.34