ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,107,635 Value ($000) $109,458 Avg Close $19.92 Range $15.14 - $24.64
Q3 2025
Shares 7,129,196 Value ($000) $145,935 Avg Close $20.16 Range $17.43 - $24.38
Q2 2025
Shares 7,559,901 Value ($000) $151,652 Avg Close $18.93 Range $13.30 - $24.11
Q1 2025
Shares 6,609,529 Value ($000) $130,076 Avg Close $21.52 Range $18.67 - $25.37
Q4 2024
Shares 6,495,871 Value ($000) $146,157 Avg Close $25.92 Range $21.43 - $30.03
Q3 2024
Shares 6,296,179 Value ($000) $160,804 Avg Close $23.16 Range $20.63 - $27.67
Q2 2024
Shares 5,694,568 Value ($000) $133,082 Avg Close $21.05 Range $15.96 - $26.00
Q1 2024
Shares 6,246,293 Value ($000) $109,872 Avg Close $15.34 Range $10.90 - $19.50
Q4 2023
Shares 5,161,242 Value ($000) $71,432 Avg Close $12.23 Range $9.80 - $15.41
Q3 2023
Shares 3,676,213 Value ($000) $50,217 Avg Close $16.84 Range $12.38 - $20.77
Q2 2023
Shares 4,001,611 Value ($000) $81,673 Avg Close $20.21 Range $17.15 - $23.98
Q1 2023
Shares 3,163,482 Value ($000) $69,280 Avg Close $20.34 Range $14.56 - $25.34