ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,279 Value ($000) $22 Avg Close $15.34 Range $10.90 - $19.50

Q4 2023

Shares 1,279 Value ($000) $18 Avg Close $12.23 Range $9.80 - $15.41

Q3 2023

Shares 1,279 Value ($000) $17 Avg Close $16.84 Range $12.38 - $20.77

Q2 2023

Shares 1,279 Value ($000) $26 Avg Close $20.21 Range $17.15 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,279	$22	$15.34	$10.90 - $19.50
Q4 2023	1,279	$18	$12.23	$9.80 - $15.41
Q3 2023	1,279	$17	$16.84	$12.38 - $20.77
Q2 2023	1,279	$26	$20.21	$17.15 - $23.98