ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,097 Value ($000) $140 Avg Close $19.92 Range $15.14 - $24.64
Q3 2025
Shares 15,097 Value ($000) $309 Avg Close $20.16 Range $17.43 - $24.38
Q2 2025
Shares 9,797 Value ($000) $197 Avg Close $18.93 Range $13.30 - $24.11
Q1 2025
Shares 9,797 Value ($000) $193 Avg Close $21.52 Range $18.67 - $25.37
Q4 2024
Shares 25,023 Value ($000) $563 Avg Close $25.92 Range $21.43 - $30.03
Q3 2024
Shares 27,511 Value ($000) $703 Avg Close $23.16 Range $20.63 - $27.67
Q2 2024
Shares 23,170 Value ($000) $541 Avg Close $21.05 Range $15.96 - $26.00
Q1 2024
Shares 9,375 Value ($000) $165 Avg Close $15.34 Range $10.90 - $19.50
Q4 2023
Shares 9,399 Value ($000) $130 Avg Close $12.23 Range $9.80 - $15.41
Q3 2023
Shares 9,453 Value ($000) $129 Avg Close $16.84 Range $12.38 - $20.77
Q2 2023
Shares 9,200 Value ($000) $188 Avg Close $20.21 Range $17.15 - $23.98