ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,673 Value ($000) $457 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 16,303 Value ($000) $334 Avg Close $20.16 Range $17.43 - $24.38

Q1 2025

Shares 13,363 Value ($000) $263 Avg Close $21.52 Range $18.67 - $25.37

Q2 2024

Shares 24,221 Value ($000) $566 Avg Close $21.05 Range $15.96 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,673	$457	$19.92	$15.14 - $24.64
Q3 2025	16,303	$334	$20.16	$17.43 - $24.38
Q1 2025	13,363	$263	$21.52	$18.67 - $25.37
Q2 2024	24,221	$566	$21.05	$15.96 - $26.00