ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,729 Value ($000) $258 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 14,473 Value ($000) $296 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 14,502 Value ($000) $291 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 20,103 Value ($000) $396 Avg Close $21.52 Range $18.67 - $25.37

Q4 2024

Shares 16,322 Value ($000) $367 Avg Close $25.92 Range $21.43 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,729	$258	$19.92	$15.14 - $24.64
Q3 2025	14,473	$296	$20.16	$17.43 - $24.38
Q2 2025	14,502	$291	$18.93	$13.30 - $24.11
Q1 2025	20,103	$396	$21.52	$18.67 - $25.37
Q4 2024	16,322	$367	$25.92	$21.43 - $30.03