ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,000 Value ($000) $1,494 Avg Close $20.16 Range $17.43 - $24.38
Q2 2025
Shares 96,000 Value ($000) $1,926 Avg Close $18.93 Range $13.30 - $24.11
Q1 2025
Shares 450,000 Value ($000) $8,856 Avg Close $21.52 Range $18.67 - $25.37
Q4 2024
Shares 650,000 Value ($000) $14,625 Avg Close $25.92 Range $21.43 - $30.03
Q3 2024
Shares 800,000 Value ($000) $20,432 Avg Close $23.16 Range $20.63 - $27.67
Q2 2024
Shares 840,000 Value ($000) $19,631 Avg Close $21.05 Range $15.96 - $26.00