ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,947 Value ($000) $4,573 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 381,405 Value ($000) $7,807 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 318,449 Value ($000) $6,388 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 132,887 Value ($000) $2,615 Avg Close $21.52 Range $18.67 - $25.37

Q4 2024

Shares 50,804 Value ($000) $1,143 Avg Close $25.92 Range $21.43 - $30.03

Q3 2024

Shares 24,355 Value ($000) $622 Avg Close $23.16 Range $20.63 - $27.67

Q1 2023

Shares 46,874 Value ($000) $1 Avg Close $20.34 Range $14.56 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,947	$4,573	$19.92	$15.14 - $24.64
Q3 2025	381,405	$7,807	$20.16	$17.43 - $24.38
Q2 2025	318,449	$6,388	$18.93	$13.30 - $24.11
Q1 2025	132,887	$2,615	$21.52	$18.67 - $25.37
Q4 2024	50,804	$1,143	$25.92	$21.43 - $30.03
Q3 2024	24,355	$622	$23.16	$20.63 - $27.67
Q1 2023	46,874	$1	$20.34	$14.56 - $25.34