ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,035 Value ($000) $0 Avg Close $19.92 Range $15.14 - $24.64
Q3 2025
Shares 22,242 Value ($000) $0 Avg Close $20.16 Range $17.43 - $24.38
Q2 2025
Shares 36,373 Value ($000) $1 Avg Close $18.93 Range $13.30 - $24.11
Q1 2025
Shares 13,112 Value ($000) $0 Avg Close $21.52 Range $18.67 - $25.37
Q4 2024
Shares 16,629 Value ($000) $0 Avg Close $25.92 Range $21.43 - $30.03
Q3 2024
Shares 10,013 Value ($000) $0 Avg Close $23.16 Range $20.63 - $27.67
Q1 2024
Shares 9,430 Value ($000) $0 Avg Close $15.34 Range $10.90 - $19.50
Q4 2023
Shares 13,501 Value ($000) $0 Avg Close $12.23 Range $9.80 - $15.41
Q3 2023
Shares 11,460 Value ($000) $0 Avg Close $16.84 Range $12.38 - $20.77