ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279 Value ($000) $4 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 102 Value ($000) $2 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 81 Value ($000) $2 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 67 Value ($000) $1 Avg Close $21.52 Range $18.67 - $25.37

Q4 2024

Shares 95 Value ($000) $2 Avg Close $25.92 Range $21.43 - $30.03

Q3 2024

Shares 40 Value ($000) $1 Avg Close $23.16 Range $20.63 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279	$4	$19.92	$15.14 - $24.64
Q3 2025	102	$2	$20.16	$17.43 - $24.38
Q2 2025	81	$2	$18.93	$13.30 - $24.11
Q1 2025	67	$1	$21.52	$18.67 - $25.37
Q4 2024	95	$2	$25.92	$21.43 - $30.03
Q3 2024	40	$1	$23.16	$20.63 - $27.67