ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,125 Value ($000) $199 Avg Close $21.52 Range $18.67 - $25.37

Q4 2024

Shares 12,229 Value ($000) $275 Avg Close $25.92 Range $21.43 - $30.03

Q3 2024

Shares 9,441 Value ($000) $241 Avg Close $23.16 Range $20.63 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,125	$199	$21.52	$18.67 - $25.37
Q4 2024	12,229	$275	$25.92	$21.43 - $30.03
Q3 2024	9,441	$241	$23.16	$20.63 - $27.67