ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,438 Value ($000) $644 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 55,629 Value ($000) $1,116 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 44,915 Value ($000) $884 Avg Close $21.52 Range $18.67 - $25.37

Q4 2024

Shares 15,530 Value ($000) $349 Avg Close $25.92 Range $21.43 - $30.03

Q1 2023

Shares 17,167 Value ($000) $376 Avg Close $20.34 Range $14.56 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,438	$644	$20.16	$17.43 - $24.38
Q2 2025	55,629	$1,116	$18.93	$13.30 - $24.11
Q1 2025	44,915	$884	$21.52	$18.67 - $25.37
Q4 2024	15,530	$349	$25.92	$21.43 - $30.03
Q1 2023	17,167	$376	$20.34	$14.56 - $25.34