ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,649 Value ($000) $41 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 169 Value ($000) $0 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 183 Value ($000) $0 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 50 Value ($000) $0 Avg Close $21.52 Range $18.67 - $25.37

Q2 2024

Shares 93 Value ($000) $0 Avg Close $21.05 Range $15.96 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,649	$41	$19.92	$15.14 - $24.64
Q3 2025	169	$0	$20.16	$17.43 - $24.38
Q2 2025	183	$0	$18.93	$13.30 - $24.11
Q1 2025	50	$0	$21.52	$18.67 - $25.37
Q2 2024	93	$0	$21.05	$15.96 - $26.00